Kao Corporation

4452.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Kao Corporation (4452.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 2, 20253,115.003,157.003,103.003,111.003,036.603,381,600
Dec 1, 20253,141.503,158.503,116.503,133.003,058.082,852,800
Nov 28, 20253,165.503,179.503,156.003,157.003,081.502,980,000
Nov 27, 20253,203.503,219.503,168.503,168.503,092.732,294,200
Nov 26, 20253,191.003,225.003,179.503,211.503,134.702,807,400
Nov 25, 20253,254.503,265.003,190.003,191.503,115.183,980,400
Nov 21, 20253,285.503,327.503,283.503,294.503,215.728,068,600
Nov 20, 20253,250.003,281.003,230.503,237.003,159.592,158,000
Nov 19, 20253,262.503,279.503,237.003,237.003,159.592,231,800
Nov 18, 20253,250.003,282.503,233.503,280.503,202.053,113,200
Nov 17, 20253,307.503,319.003,250.003,250.003,172.282,532,200
Nov 14, 20253,319.503,330.503,283.003,330.503,250.852,567,600
Nov 13, 20253,300.503,306.503,274.003,274.003,195.712,483,000
Nov 12, 20253,324.003,336.503,293.003,304.503,225.482,765,800
Nov 11, 20253,308.003,324.503,293.503,305.003,225.962,393,800
Nov 10, 20253,279.503,302.503,259.003,302.503,223.522,794,200