Shionogi & Co., Ltd.

4507.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shionogi & Co., Ltd. (4507.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Dec 4, 20252,602.002,694.502,598.002,694.502,628.832,910,600
Dec 3, 20252,617.502,635.002,603.002,630.002,565.911,737,500
Dec 2, 20252,599.502,646.002,590.002,640.002,575.662,386,100
Dec 1, 20252,652.502,663.002,583.502,621.502,557.612,823,800
Nov 28, 20252,685.502,701.002,667.002,680.502,615.171,956,700
Nov 27, 20252,728.002,746.502,686.002,690.502,624.931,569,500
Nov 26, 20252,718.002,769.502,705.002,760.002,692.742,636,900
Nov 25, 20252,761.502,770.502,716.502,733.002,666.404,090,100
Nov 21, 20252,696.502,731.502,679.502,697.002,631.274,791,400
Nov 20, 20252,700.002,768.002,700.002,718.502,652.251,979,600
Nov 19, 20252,708.502,740.002,688.502,688.502,622.982,285,800
Nov 18, 20252,710.002,745.002,700.002,706.002,640.052,125,600
Nov 17, 20252,720.002,735.502,681.002,685.002,619.562,806,100
Nov 14, 20252,750.002,775.002,709.502,733.002,666.402,594,800
Nov 13, 20252,715.002,735.002,702.002,732.002,665.421,726,200
Nov 12, 20252,696.002,758.002,683.002,689.002,623.473,018,200
Nov 11, 20252,651.002,664.502,639.502,648.002,583.471,683,100
Nov 10, 20252,612.002,649.002,609.502,647.002,582.491,730,700