Shionogi & Co., Ltd.

4507.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Shionogi & Co., Ltd. (4507.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20262,914.502,914.502,809.502,841.002,802.062,431,300
Jul 14, 20262,832.002,873.502,819.502,849.002,809.952,084,600
Jul 13, 20262,837.002,837.002,805.502,818.002,779.372,070,600
Jul 10, 20262,865.002,865.002,802.502,832.502,793.672,194,800
Jul 9, 20262,871.502,892.502,813.502,834.502,795.642,418,600
Jul 8, 20262,955.002,959.002,860.502,873.502,834.113,303,000
Jul 7, 20262,925.502,958.002,898.502,909.002,869.122,914,200
Jul 6, 20262,892.002,929.502,870.502,923.002,882.931,916,700
Jul 3, 20262,888.502,941.002,851.002,869.002,829.672,854,600
Jul 2, 20262,776.002,805.002,731.002,782.502,744.362,776,300
Jul 1, 20262,689.002,789.002,687.502,731.502,694.062,703,500
Jun 30, 20262,812.502,816.502,763.502,789.002,750.773,453,700
Jun 29, 20262,770.002,834.502,767.002,805.502,767.042,918,500
Jun 26, 20262,740.002,766.502,715.502,755.002,717.232,409,300
Jun 25, 20262,800.002,807.502,718.502,718.502,681.232,915,300
Jun 24, 20262,810.002,836.502,785.002,820.502,781.842,475,200
Jun 23, 20262,838.002,849.502,800.002,819.502,780.852,447,600
Jun 22, 20262,780.002,812.002,771.002,812.002,773.451,742,600
Jun 19, 20262,783.002,822.002,760.002,780.002,741.893,411,000
Jun 18, 20262,855.002,865.502,819.502,833.002,794.172,117,600
Jun 17, 20262,811.502,846.002,796.502,832.502,793.671,868,500
Jun 16, 20262,870.002,870.002,780.502,809.002,770.492,044,800
Jun 15, 20262,770.002,818.502,770.002,787.002,748.801,842,400
Jun 12, 20262,789.502,804.502,745.502,775.502,737.453,282,900
Jun 11, 20262,670.502,780.502,670.502,769.502,731.542,555,400