JX Advanced Metals Corporation

5016.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

JX Advanced Metals Corporation (5016.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Nov 6, 20262,194.502,474.002,190.002,435.002,435.0026,147,600
Nov 5, 20262,813.502,818.002,585.502,637.502,637.5018,776,100
Nov 4, 20262,895.002,901.002,607.002,824.002,824.0024,849,800
Nov 2, 20262,875.002,962.002,870.002,926.002,926.0012,745,600
Oct 30, 20263,020.003,050.002,915.002,955.002,955.0015,403,300
Oct 29, 20263,050.003,170.003,045.003,151.003,151.0023,007,900
Oct 28, 20263,013.003,103.002,985.503,084.003,084.0014,108,100
Oct 27, 20262,900.002,946.502,876.002,905.002,905.0012,015,100
Oct 26, 20262,800.002,877.002,787.502,826.502,826.5012,150,200
Oct 23, 20262,785.002,845.502,693.002,830.502,830.5025,352,000
Oct 22, 20263,016.003,031.002,896.002,917.002,917.0016,616,400
Oct 21, 20263,050.003,127.003,023.003,051.003,051.0013,285,900
Oct 20, 20263,050.003,069.002,912.002,930.002,930.0017,896,800
Oct 19, 20262,975.503,091.002,962.003,063.003,063.0014,858,000
Oct 16, 20263,135.003,195.003,100.003,114.003,114.0016,075,700
Oct 15, 20263,300.003,311.003,110.003,123.003,123.0025,814,200
Oct 14, 20263,518.003,540.003,460.003,460.003,460.0014,018,300
Oct 13, 20263,507.003,584.003,492.003,527.003,527.0014,935,000
Oct 9, 20263,563.003,660.003,523.003,622.003,622.0015,504,700
Oct 8, 20263,727.003,736.003,593.003,618.003,618.0016,001,100
Oct 7, 20263,834.003,971.003,777.003,797.003,797.0023,612,800
Oct 6, 20263,710.003,856.003,657.003,826.003,826.0019,709,300
Oct 5, 20263,702.003,728.003,631.003,712.003,712.0017,571,000
Oct 2, 20263,591.003,660.003,529.003,612.003,612.0020,011,800
Oct 1, 20263,630.003,634.003,502.003,605.003,605.0021,535,100