JX Advanced Metals Corporation

5016.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

JX Advanced Metals Corporation (5016.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 26, 20263,787.003,825.003,656.003,730.003,694.2125,132,100
Mar 25, 20263,734.003,816.003,702.003,800.003,763.5435,633,300
Mar 24, 20263,509.003,705.003,432.003,557.003,522.8743,044,200
Mar 23, 20263,526.003,568.003,350.003,369.003,336.6735,961,000
Mar 19, 20263,840.003,863.003,753.003,788.003,751.6525,331,200
Mar 18, 20263,884.003,982.003,870.003,980.003,941.8122,792,500
Mar 17, 20264,099.004,105.003,834.003,846.003,809.0929,472,500
Mar 16, 20264,032.004,059.003,881.004,005.003,966.5729,823,700
Mar 13, 20263,900.004,091.003,890.004,050.004,011.1433,171,100
Mar 12, 20264,144.004,228.003,989.004,033.003,994.3040,890,500
Mar 11, 20264,060.004,335.004,045.004,186.004,145.8351,350,800
Mar 10, 20264,000.004,036.003,836.003,920.003,882.3839,271,300
Mar 9, 20263,700.003,777.003,481.003,683.003,647.6650,946,400
Mar 6, 20263,961.004,078.003,826.004,050.004,011.1452,236,900
Mar 5, 20264,250.004,290.003,973.004,037.003,998.2657,947,700
Mar 4, 20264,094.004,303.003,722.003,906.003,868.5280,325,400
Mar 3, 20264,426.004,768.004,283.004,304.004,262.7089,472,700
Mar 2, 20263,970.004,365.003,964.004,356.004,314.2040,916,300
Feb 27, 20263,950.004,159.003,882.004,159.004,119.0945,266,300
Feb 26, 20264,425.004,425.003,946.004,142.004,102.2576,525,400
Feb 25, 20263,800.004,180.003,750.004,145.004,105.2258,627,800
Feb 24, 20263,522.003,733.003,521.003,692.003,656.5735,098,600
Feb 20, 20263,389.003,437.003,333.003,389.003,356.4820,392,400
Feb 19, 20263,305.003,389.003,285.003,389.003,356.4819,861,500
Feb 18, 20263,191.003,329.003,180.003,249.003,217.8220,571,700