No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,653.00 | 1,659.00 | 1,647.00 | 1,649.00 | 1,649.00 | 40,400 |
| Oct 30, 2026 | 1,650.00 | 1,662.00 | 1,643.00 | 1,653.00 | 1,653.00 | 33,600 |
| Oct 29, 2026 | 1,643.00 | 1,653.00 | 1,629.00 | 1,646.00 | 1,646.00 | 302,200 |
| Oct 28, 2026 | 1,653.00 | 1,656.00 | 1,637.00 | 1,642.00 | 1,642.00 | 150,600 |
| Oct 27, 2026 | 1,671.00 | 1,672.00 | 1,652.00 | 1,654.00 | 1,654.00 | 97,600 |
| Oct 26, 2026 | 1,670.00 | 1,674.00 | 1,667.00 | 1,670.00 | 1,670.00 | 38,800 |
| Oct 23, 2026 | 1,679.00 | 1,683.00 | 1,660.00 | 1,670.00 | 1,670.00 | 49,700 |
| Oct 22, 2026 | 1,678.00 | 1,679.00 | 1,669.00 | 1,679.00 | 1,679.00 | 30,100 |
| Oct 21, 2026 | 1,672.00 | 1,680.00 | 1,669.00 | 1,671.00 | 1,671.00 | 30,700 |
| Oct 20, 2026 | 1,685.00 | 1,685.00 | 1,664.00 | 1,667.00 | 1,667.00 | 56,500 |
| Oct 19, 2026 | 1,677.00 | 1,685.00 | 1,677.00 | 1,680.00 | 1,680.00 | 36,400 |
| Oct 16, 2026 | 1,685.00 | 1,688.00 | 1,673.00 | 1,675.00 | 1,675.00 | 43,800 |
| Oct 15, 2026 | 1,676.00 | 1,682.00 | 1,668.00 | 1,673.00 | 1,673.00 | 71,500 |
| Oct 14, 2026 | 1,683.00 | 1,684.00 | 1,674.00 | 1,683.00 | 1,683.00 | 24,300 |
| Oct 13, 2026 | 1,673.00 | 1,684.00 | 1,670.00 | 1,681.00 | 1,681.00 | 32,000 |
| Oct 9, 2026 | 1,665.00 | 1,678.00 | 1,660.00 | 1,673.00 | 1,673.00 | 55,300 |
| Oct 8, 2026 | 1,687.00 | 1,690.00 | 1,662.00 | 1,665.00 | 1,665.00 | 81,400 |
| Oct 7, 2026 | 1,695.00 | 1,700.00 | 1,688.00 | 1,696.00 | 1,696.00 | 32,200 |
| Oct 6, 2026 | 1,690.00 | 1,703.00 | 1,688.00 | 1,701.00 | 1,701.00 | 46,700 |
| Oct 5, 2026 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 57,900 |
| Oct 2, 2026 | 1,714.00 | 1,714.00 | 1,700.00 | 1,700.00 | 1,700.00 | 51,800 |
| Oct 1, 2026 | 1,728.00 | 1,732.00 | 1,708.00 | 1,724.00 | 1,724.00 | 58,800 |
| Sep 30, 2026 | 1,710.00 | 1,738.00 | 1,708.00 | 1,731.00 | 1,731.00 | 41,200 |
| Sep 29, 2026 | 1,714.00 | 1,720.00 | 1,702.00 | 1,709.00 | 1,709.00 | 66,700 |
| Sep 28, 2026 | 1,759.00 | 1,761.00 | 1,750.00 | 1,755.00 | 1,710.00 | 62,100 |
Dates identify the start of each price period.