UMS Integration Limited

558.SI · Singapore

Prices in SGD

Historical prices

UMS Integration Limited (558.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 2, 20261.982.071.952.052.054,859,800
Oct 30, 20262.082.102.012.012.017,484,100
Oct 29, 20262.252.272.172.182.184,907,900
Oct 28, 20262.192.282.192.262.267,321,800
Oct 27, 20262.172.202.152.152.156,244,600
Oct 26, 20262.152.162.072.102.104,142,600
Oct 23, 20262.182.212.132.142.146,323,000
Oct 22, 20262.322.322.182.222.229,445,500
Oct 21, 20262.332.342.302.312.316,428,100
Oct 20, 20262.362.362.262.282.286,897,500
Oct 19, 20262.352.412.342.352.355,109,800
Oct 16, 20262.392.432.292.392.3911,579,800
Oct 15, 20262.492.492.312.332.3315,776,600
Oct 14, 20262.642.662.552.592.586,415,800
Oct 13, 20262.712.712.632.632.626,405,500
Oct 12, 20262.822.842.732.742.733,809,500
Oct 9, 20262.782.812.732.812.804,905,200
Oct 8, 20262.872.902.722.772.769,125,600
Oct 7, 20262.882.972.852.882.876,588,100
Oct 6, 20262.922.922.852.882.875,658,200
Oct 5, 20262.902.952.872.912.9011,709,100
Oct 2, 20262.752.892.742.892.8822,528,500
Oct 1, 20262.722.782.672.752.749,811,900
Sep 30, 20262.722.822.692.712.7023,229,200
Sep 29, 20262.632.632.632.632.620