5E2.SI Historical Stock Prices & CSV Downloads

Seatrium Limited (5E2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.82	1.88	1.82	1.84	1.84	17,783,900
Oct 30, 2026	1.84	1.84	1.82	1.83	1.83	8,575,800
Oct 29, 2026	1.84	1.86	1.83	1.84	1.84	12,654,800
Oct 28, 2026	1.83	1.85	1.83	1.83	1.83	7,906,100
Oct 27, 2026	1.83	1.86	1.82	1.82	1.82	17,351,900
Oct 26, 2026	1.83	1.86	1.81	1.82	1.82	21,752,100
Oct 23, 2026	1.79	1.82	1.77	1.81	1.81	20,872,600
Oct 22, 2026	1.83	1.84	1.78	1.78	1.78	12,419,700
Oct 21, 2026	1.83	1.85	1.81	1.83	1.83	12,149,000
Oct 20, 2026	1.85	1.85	1.81	1.83	1.83	12,894,200
Oct 19, 2026	1.86	1.87	1.82	1.85	1.85	29,024,400
Oct 16, 2026	1.86	1.90	1.85	1.85	1.85	22,371,900
Oct 15, 2026	1.94	1.94	1.84	1.85	1.85	34,989,800
Oct 14, 2026	1.94	1.98	1.94	1.94	1.94	12,405,100
Oct 13, 2026	1.95	1.96	1.93	1.94	1.94	9,973,500
Oct 12, 2026	2.01	2.01	1.95	1.95	1.95	14,180,500
Oct 9, 2026	1.98	2.04	1.96	2.00	2.00	33,791,600
Oct 8, 2026	2.01	2.01	1.96	1.96	1.96	17,928,200
Oct 7, 2026	1.98	2.02	1.98	2.01	2.01	15,006,900
Oct 6, 2026	2.00	2.01	1.98	1.98	1.98	18,313,200
Oct 5, 2026	2.04	2.05	1.99	1.99	1.99	20,030,200
Oct 2, 2026	2.04	2.05	2.02	2.03	2.03	7,748,100
Oct 1, 2026	2.05	2.06	2.02	2.04	2.04	14,261,500
Sep 30, 2026	2.07	2.08	2.05	2.05	2.05	10,532,300
Sep 29, 2026	2.08	2.09	2.05	2.08	2.08	10,555,700

Historical stock data.