NARI Technology Co., Ltd.

600406.SS · Shanghai

Prices in CNY

Historical prices

NARI Technology Co., Ltd. (600406.SS), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Oct 30, 202623.3023.3022.8223.1623.1636,244,138
Oct 29, 202623.1123.3022.2023.3023.3057,543,852
Oct 28, 202623.6123.6123.1723.3423.3437,328,939
Oct 27, 202623.8323.8523.4223.4823.4848,398,342
Oct 26, 202623.4824.0023.3923.9823.9876,135,102
Oct 23, 202623.1023.5023.0223.4223.4272,065,882
Oct 22, 202622.9223.3222.6323.2823.2878,645,101
Oct 21, 202622.9722.9922.6722.7422.7442,512,792
Oct 20, 202623.0023.0822.7123.0023.0040,484,076
Oct 19, 202622.6123.0822.5422.9922.9950,558,692
Oct 16, 202622.4922.7522.2222.7322.7346,195,904
Oct 15, 202622.1222.5021.9522.4922.4947,148,576
Oct 14, 202622.4722.5022.1322.1822.1833,029,024
Oct 13, 202622.7022.7222.3122.4622.4635,350,270
Oct 12, 202622.5022.9522.4122.8022.8044,958,424
Oct 9, 202622.7822.9322.4022.4022.4046,639,856
Oct 8, 202622.4322.9022.3722.8622.8645,712,174
Sep 30, 202622.2522.6922.2322.5222.5243,555,465
Sep 29, 202622.4222.5022.0022.2122.2134,806,941
Sep 28, 202622.2722.6922.1522.6422.4957,690,062
Sep 24, 202622.3022.4222.1022.2722.1230,597,375
Sep 23, 202622.2522.4322.1222.3822.2330,679,442
Sep 22, 202622.1322.3422.1222.2322.0834,593,702
Sep 21, 202622.0822.1522.0022.1021.9527,761,048
Sep 18, 202621.9822.1221.9222.0521.9022,789,293