No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 61.50 | 61.50 | 59.00 | 60.30 | 60.30 | 163,101 |
| Oct 29, 2026 | 64.30 | 64.30 | 62.30 | 62.60 | 62.60 | 86,664 |
| Oct 28, 2026 | 64.60 | 64.90 | 64.10 | 64.60 | 64.60 | 66,001 |
| Oct 27, 2026 | 64.40 | 64.50 | 62.50 | 63.80 | 63.80 | 108,000 |
| Oct 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| Oct 22, 2026 | 66.70 | 67.10 | 64.00 | 64.00 | 64.00 | 178,215 |
| Oct 21, 2026 | 67.80 | 68.90 | 66.40 | 66.70 | 66.70 | 117,000 |
| Oct 20, 2026 | 67.00 | 68.60 | 66.50 | 66.80 | 66.80 | 152,000 |
| Oct 19, 2026 | 66.70 | 67.30 | 65.80 | 66.70 | 66.70 | 90,001 |
| Oct 16, 2026 | 68.30 | 69.90 | 67.50 | 68.50 | 68.50 | 129,359 |
| Oct 15, 2026 | 69.00 | 69.40 | 67.50 | 68.10 | 68.10 | 72,000 |
| Oct 14, 2026 | 70.90 | 71.10 | 69.80 | 70.20 | 70.20 | 118,100 |
| Oct 13, 2026 | 68.10 | 71.50 | 66.70 | 70.90 | 70.90 | 247,240 |
| Oct 12, 2026 | 69.00 | 69.30 | 68.00 | 68.90 | 68.90 | 191,111 |
| Oct 8, 2026 | 75.50 | 75.50 | 72.50 | 73.50 | 73.50 | 134,246 |
| Oct 7, 2026 | 74.30 | 75.30 | 73.50 | 74.50 | 74.50 | 265,000 |
| Oct 6, 2026 | 69.90 | 76.00 | 69.10 | 75.00 | 75.00 | 572,134 |
| Oct 5, 2026 | 68.50 | 69.90 | 68.50 | 69.80 | 69.80 | 93,488 |
| Oct 2, 2026 | 68.00 | 68.40 | 67.70 | 68.40 | 68.40 | 57,181 |
| Oct 1, 2026 | 67.50 | 68.50 | 66.60 | 68.30 | 68.30 | 90,212 |
| Sep 30, 2026 | 67.80 | 67.80 | 66.30 | 66.80 | 66.80 | 78,000 |
| Sep 29, 2026 | 66.20 | 67.50 | 66.10 | 67.50 | 67.50 | 58,022 |
| Sep 24, 2026 | 66.60 | 67.20 | 66.40 | 66.80 | 66.80 | 68,000 |
| Sep 23, 2026 | 67.30 | 68.00 | 66.30 | 66.60 | 66.60 | 57,130 |
| Sep 22, 2026 | 68.10 | 68.60 | 67.00 | 67.20 | 67.20 | 79,000 |
Dates identify the start of each price period.