No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 54,280.00 | 54,370.00 | 53,850.00 | 54,250.00 | 53,768.08 | 492,800 |
| Dec 8, 2025 | 54,270.00 | 55,050.00 | 54,170.00 | 54,770.00 | 54,283.46 | 548,100 |
| Dec 5, 2025 | 55,070.00 | 55,200.00 | 53,990.00 | 54,270.00 | 53,787.91 | 913,800 |
| Dec 4, 2025 | 53,000.00 | 56,050.00 | 52,760.00 | 55,740.00 | 55,244.85 | 1,185,000 |
| Dec 3, 2025 | 52,610.00 | 52,800.00 | 52,010.00 | 52,320.00 | 51,855.23 | 580,800 |
| Dec 2, 2025 | 52,230.00 | 52,370.00 | 51,510.00 | 52,270.00 | 51,805.67 | 811,500 |
| Dec 1, 2025 | 53,000.00 | 53,130.00 | 52,440.00 | 52,440.00 | 51,974.16 | 599,000 |
| Nov 28, 2025 | 53,200.00 | 53,270.00 | 52,650.00 | 53,140.00 | 52,667.95 | 622,000 |
| Nov 27, 2025 | 53,800.00 | 53,820.00 | 53,230.00 | 53,330.00 | 52,856.26 | 529,000 |
| Nov 26, 2025 | 53,650.00 | 53,830.00 | 53,410.00 | 53,550.00 | 53,074.30 | 754,500 |
| Nov 25, 2025 | 55,010.00 | 55,180.00 | 53,520.00 | 54,050.00 | 53,569.86 | 778,900 |
| Nov 21, 2025 | 53,070.00 | 54,460.00 | 53,070.00 | 54,400.00 | 53,916.75 | 1,180,300 |
| Nov 20, 2025 | 54,280.00 | 54,660.00 | 53,610.00 | 53,780.00 | 53,302.26 | 602,700 |
| Nov 19, 2025 | 53,630.00 | 53,840.00 | 53,080.00 | 53,350.00 | 52,876.08 | 650,600 |
| Nov 18, 2025 | 54,090.00 | 54,280.00 | 53,100.00 | 53,100.00 | 52,628.30 | 905,200 |
| Nov 17, 2025 | 54,980.00 | 55,510.00 | 54,900.00 | 54,910.00 | 54,422.22 | 639,500 |
| Nov 14, 2025 | 55,010.00 | 55,680.00 | 54,780.00 | 55,650.00 | 55,155.65 | 519,100 |
| Nov 13, 2025 | 56,170.00 | 56,400.00 | 55,780.00 | 55,780.00 | 55,284.49 | 431,300 |
Dates identify the start of each price period.