6869.HK Historical Stock Prices & CSV Downloads

Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	92.45	101.00	92.05	96.15	96.15	21,956,949
Oct 29, 2026	109.60	109.60	98.95	101.20	101.20	23,264,554
Oct 28, 2026	106.60	114.50	106.50	111.60	111.60	23,991,836
Oct 27, 2026	106.50	108.10	102.50	103.70	103.70	19,546,355
Oct 26, 2026	110.00	111.30	101.10	102.30	102.30	19,499,603
Oct 23, 2026	106.70	113.30	104.50	112.20	112.20	21,554,865
Oct 22, 2026	125.50	125.50	109.10	110.70	110.70	25,387,183
Oct 21, 2026	129.40	131.40	123.20	125.50	125.50	15,237,008
Oct 20, 2026	121.80	134.40	120.60	124.40	124.40	20,611,859
Oct 16, 2026	127.10	128.40	121.40	124.00	124.00	17,115,956
Oct 15, 2026	131.00	132.00	120.20	122.60	122.60	32,389,238
Oct 14, 2026	152.10	154.20	139.00	141.20	141.20	18,895,235
Oct 13, 2026	148.00	154.40	145.80	150.60	150.60	18,714,730
Oct 12, 2026	167.00	167.00	154.60	156.10	156.10	13,821,801
Oct 9, 2026	161.80	171.30	158.40	168.30	168.30	18,771,366
Oct 8, 2026	175.40	181.40	164.50	167.60	167.60	19,295,540
Oct 7, 2026	183.00	188.00	178.60	179.70	179.70	3,416,792
Oct 6, 2026	182.70	184.90	178.00	180.00	180.00	3,785,951
Oct 5, 2026	175.30	181.00	175.10	179.10	179.10	3,149,991
Oct 2, 2026	173.00	176.00	170.70	175.30	175.30	3,938,615
Sep 30, 2026	172.00	174.00	166.60	168.10	168.10	11,895,855
Sep 29, 2026	154.50	170.20	153.70	167.00	167.00	22,158,073
Sep 28, 2026	187.00	187.00	154.00	155.50	155.50	35,651,838
Sep 25, 2026	185.00	187.00	181.00	186.50	186.50	2,586,541
Sep 24, 2026	198.00	198.00	184.50	187.20	187.20	14,804,023

Historical stock data.