Toyota Motor Corporation

7203.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Toyota Motor Corporation (7203.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Oct 30, 20263,094.003,115.003,050.003,070.003,070.0018,886,500
Oct 29, 20263,051.003,087.003,027.003,077.003,077.0040,849,500
Oct 28, 20263,102.003,123.003,051.003,051.003,051.0017,911,700
Oct 27, 20263,094.003,121.003,076.003,102.003,102.0020,139,700
Oct 26, 20263,072.003,142.003,069.003,117.003,117.0017,198,500
Oct 23, 20263,101.003,119.003,064.003,105.003,105.0023,788,700
Oct 22, 20263,069.003,116.003,067.003,084.003,084.0016,992,800
Oct 21, 20263,149.003,149.003,062.003,094.003,094.0019,532,800
Oct 20, 20263,087.003,112.003,075.003,102.003,102.0015,718,300
Oct 19, 20263,087.003,103.003,054.003,102.003,102.0019,008,500
Oct 16, 20263,051.003,096.003,047.003,094.003,094.0025,007,500
Oct 15, 20262,987.003,046.002,975.003,029.003,029.0032,262,800
Oct 14, 20262,988.003,022.002,972.503,011.003,011.0019,149,000
Oct 13, 20262,930.002,984.002,916.502,984.002,984.0025,048,800
Oct 9, 20262,936.002,936.502,891.002,910.502,910.5017,845,800
Oct 8, 20262,900.002,923.002,889.002,902.002,902.0021,975,200
Oct 7, 20262,930.502,944.502,900.502,900.502,900.5021,035,200
Oct 6, 20262,920.002,937.502,904.002,930.502,930.5019,613,500
Oct 5, 20262,873.502,900.002,867.502,893.502,893.5023,901,000
Oct 2, 20262,884.002,890.002,853.002,856.502,856.5030,938,400
Oct 1, 20262,900.002,942.502,894.502,925.002,925.0026,937,700
Sep 30, 20262,906.002,931.502,878.002,920.002,920.0029,166,700
Sep 29, 20262,925.002,925.502,881.002,881.502,881.5034,117,700
Sep 28, 20263,003.003,024.002,986.502,986.502,936.5026,063,800
Sep 25, 20262,990.003,003.002,979.002,989.502,939.4521,084,000