8TRA.DE Historical Stock Prices & CSV Downloads

Traton SE (8TRA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.24	32.24	31.62	31.78	31.78	101,160
Oct 29, 2026	31.88	32.30	31.28	32.08	32.08	221,855
Oct 28, 2026	32.50	33.26	31.70	32.00	32.00	263,632
Oct 27, 2026	32.82	33.00	32.44	32.66	32.66	192,549
Oct 26, 2026	32.70	33.32	32.70	33.12	33.12	120,659
Oct 23, 2026	33.18	33.18	32.30	32.60	32.60	198,840
Oct 22, 2026	33.54	33.68	32.98	33.02	33.02	161,334
Oct 21, 2026	33.48	34.08	33.48	33.70	33.70	119,494
Oct 20, 2026	33.74	34.14	33.42	33.74	33.74	195,773
Oct 19, 2026	33.98	34.22	33.72	33.92	33.92	163,873
Oct 16, 2026	33.74	34.46	33.74	34.00	34.00	153,494
Oct 15, 2026	32.86	33.62	32.48	33.62	33.62	638,827
Oct 14, 2026	33.42	33.54	32.92	33.00	33.00	83,843
Oct 13, 2026	33.80	33.82	33.08	33.14	33.14	98,660
Oct 12, 2026	33.76	34.06	33.40	33.66	33.66	155,303
Oct 9, 2026	33.20	33.72	33.18	33.46	33.46	101,374
Oct 8, 2026	33.04	33.04	32.48	32.84	32.84	83,900
Oct 7, 2026	33.52	34.24	33.18	33.26	33.26	85,349
Oct 6, 2026	33.32	34.06	33.32	33.90	33.90	127,359
Oct 5, 2026	34.34	34.42	33.44	33.58	33.58	113,527
Oct 2, 2026	34.56	34.86	33.96	34.04	34.04	193,401
Oct 1, 2026	34.54	35.12	34.34	34.40	34.40	172,343
Sep 30, 2026	35.04	35.98	35.04	35.06	35.06	130,884
Sep 29, 2026	35.32	35.58	34.90	35.02	35.02	98,296
Sep 28, 2026	35.28	35.60	34.92	35.06	35.06	162,712

Historical stock data.