Chery Automobile Co., Ltd.

9973.HK · Hong Kong

Prices in HKD

Historical prices

Chery Automobile Co., Ltd. (9973.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 2, 202623.6024.5222.8423.8223.825,409,800
Oct 30, 202623.0623.1422.6622.9422.941,965,400
Oct 29, 202623.3023.3022.9023.0623.061,936,534
Oct 28, 202623.3823.3822.6023.1823.187,979,800
Oct 27, 202623.4223.6822.6022.7222.722,277,110
Oct 26, 202623.0023.5423.0023.4223.422,111,679
Oct 23, 202622.6023.6222.6023.3823.381,986,196
Oct 22, 202623.2423.4422.5022.9222.923,951,300
Oct 21, 202624.8024.8023.2023.2223.223,638,627
Oct 20, 202624.3224.5623.9424.4424.444,419,057
Oct 16, 202624.3824.3823.8224.3024.301,858,859
Oct 15, 202624.1424.3823.7423.9623.961,897,405
Oct 14, 202623.9224.7623.9224.1424.142,631,689
Oct 13, 202623.8024.4023.2424.4024.405,269,643
Oct 12, 202623.7624.7823.5224.0024.004,631,457
Oct 9, 202624.3424.4423.5223.6623.663,530,909
Oct 8, 202624.9224.9223.7824.1024.104,248,592
Oct 7, 202625.5026.9224.8824.9224.922,224,153
Oct 6, 202624.9026.3824.7826.3426.344,268,052
Oct 5, 202624.9025.0224.1624.4024.402,543,704
Oct 2, 202623.7424.3423.0424.3024.301,174,142
Sep 30, 202623.7223.8823.1223.7423.742,509,148
Sep 29, 202624.2424.3623.1023.2823.283,922,559
Sep 28, 202625.0025.2623.4824.2424.2417,182,767
Sep 25, 202625.0225.0224.2424.8024.802,518,110