Alibaba Group Holding Limited

9988.HK · Hong Kong

Prices in HKD

Historical prices

Alibaba Group Holding Limited (9988.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Nov 2, 202697.05100.2097.0599.4599.4563,384,225
Oct 30, 202695.4598.5095.1097.0597.0560,402,093
Oct 29, 202698.3098.3596.0096.1096.1063,350,107
Oct 28, 202697.8099.6097.1098.9098.9044,221,702
Oct 27, 202699.4099.5596.6097.0097.0036,071,183
Oct 26, 202697.4098.5096.0597.9597.9539,194,859
Oct 23, 202698.5098.6595.3097.8097.8092,267,571
Oct 22, 2026101.60101.8096.8097.3597.35131,777,384
Oct 21, 2026107.10107.50103.30103.70103.7051,695,515
Oct 20, 2026106.80107.10104.50104.90104.9059,859,490
Oct 16, 2026108.80110.90108.30108.80108.8051,610,590
Oct 15, 2026108.20109.30105.10106.40106.4079,762,680
Oct 14, 2026108.20113.20107.00110.50110.50101,342,353
Oct 13, 2026107.70108.00104.90107.20107.2049,272,346
Oct 12, 2026110.30110.40107.80108.20108.2046,617,409
Oct 9, 2026104.50107.30104.30107.00107.0072,349,748
Oct 8, 2026104.40106.70103.30104.30104.3066,440,072
Oct 7, 2026106.70107.10102.60105.40105.4059,110,253
Oct 6, 2026108.50109.20107.70108.20108.2031,496,596
Oct 5, 2026104.10105.90103.60105.40105.4024,811,599
Oct 2, 2026104.10104.70102.70104.40104.4039,772,509
Sep 30, 2026105.30107.40105.20106.60106.6047,287,932
Sep 29, 2026106.60107.20105.20106.20106.2057,027,476
Sep 28, 2026107.80109.50106.50107.70107.7045,286,580
Sep 25, 2026107.50108.60106.30108.40108.4028,037,888