Agilent Technologies, Inc.

A · NYSE

Prices in USD

Historical prices

Agilent Technologies, Inc. (A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026180.98180.98173.38174.87174.872,756,400
Oct 29, 2026182.00182.72179.65181.15181.151,824,800
Oct 28, 2026177.18182.99176.77181.48181.481,550,400
Oct 27, 2026175.24179.10174.03177.49177.492,292,200
Oct 26, 2026174.40176.79174.07175.96175.961,709,700
Oct 23, 2026173.16173.59169.89173.07173.071,760,800
Oct 22, 2026177.50179.10171.23173.89173.892,654,500
Oct 21, 2026170.73178.21170.73177.75177.752,135,500
Oct 20, 2026170.94174.80170.38173.01173.011,978,600
Oct 19, 2026173.82175.00169.59169.90169.902,474,600
Oct 16, 2026175.04177.47172.16172.97172.972,900,100
Oct 15, 2026175.00177.04173.69175.55175.551,893,700
Oct 14, 2026172.19175.54171.67174.00174.002,371,200
Oct 13, 2026171.87172.74169.90171.60171.601,536,700
Oct 12, 2026171.41171.89170.04171.33171.331,513,800
Oct 9, 2026168.57172.19168.57170.54170.541,537,300
Oct 8, 2026167.48168.66163.32168.17168.172,718,200
Oct 7, 2026169.88171.27166.52169.09169.092,555,400
Oct 6, 2026172.77176.38168.01169.33169.331,869,400
Oct 5, 2026167.35171.43166.49171.29171.041,768,900
Oct 2, 2026168.25170.24166.33167.78167.532,290,100
Oct 1, 2026172.00172.57166.07166.68166.432,787,200
Sep 30, 2026174.44176.04172.27172.31172.052,590,400
Sep 29, 2026174.49177.05173.22175.03174.772,053,800
Sep 28, 2026170.00176.02169.50175.21174.952,194,100