Addvalue Technologies Ltd

A31.SI · Singapore

Prices in SGD

Historical prices

Addvalue Technologies Ltd (A31.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 20, 20260.140.150.140.150.1589,320,900
Jul 17, 20260.140.150.140.140.1474,916,200
Jul 16, 20260.140.150.140.140.14106,171,700
Jul 15, 20260.140.140.130.140.14147,253,700
Jul 14, 20260.130.130.120.130.1368,389,000
Jul 13, 20260.130.130.130.130.1345,492,200
Jul 10, 20260.140.140.130.130.1373,910,300
Jul 9, 20260.130.140.130.130.1329,957,800
Jul 8, 20260.130.140.130.130.1333,452,000
Jul 7, 20260.150.150.130.130.13111,461,100
Jul 6, 20260.140.150.140.150.1580,727,400
Jul 3, 20260.140.150.140.140.14128,018,800
Jul 2, 20260.140.150.140.140.1470,742,100
Jul 1, 20260.140.150.140.140.1474,997,500
Jun 30, 20260.140.140.130.140.1479,928,700
Jun 29, 20260.140.140.130.140.1475,276,200
Jun 26, 20260.140.140.130.140.1458,029,700
Jun 25, 20260.140.140.140.140.1453,789,400
Jun 24, 20260.140.140.140.140.1452,343,000
Jun 23, 20260.150.150.140.140.1494,574,800
Jun 22, 20260.150.160.150.150.1561,502,000
Jun 19, 20260.160.160.150.150.1580,549,600
Jun 18, 20260.160.160.150.160.1653,867,100
Jun 17, 20260.160.160.160.160.1641,651,800
Jun 16, 20260.170.170.160.160.1668,586,200