AA Historical Stock Prices & CSV Downloads

Alcoa Corporation (AA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.03	39.77	38.60	39.19	39.19	3,565,300
Oct 29, 2026	39.76	40.41	39.43	39.89	39.89	4,265,300
Oct 28, 2026	39.90	40.21	38.94	40.21	40.21	6,198,400
Oct 27, 2026	39.09	40.02	39.08	39.93	39.93	4,770,900
Oct 26, 2026	38.28	38.71	37.71	38.70	38.60	4,209,500
Oct 23, 2026	38.28	38.74	37.90	37.91	37.81	3,774,800
Oct 22, 2026	38.75	39.28	38.35	38.70	38.60	5,557,400
Oct 21, 2026	40.70	41.03	40.33	40.73	40.62	3,082,900
Oct 20, 2026	40.72	41.36	40.03	40.79	40.68	5,735,300
Oct 19, 2026	41.79	42.13	40.88	41.67	41.56	6,587,500
Oct 16, 2026	41.65	44.35	41.08	41.45	41.34	13,842,900
Oct 15, 2026	39.77	40.68	38.85	40.42	40.32	8,156,300
Oct 14, 2026	40.91	41.26	39.49	40.08	39.98	5,700,100
Oct 13, 2026	41.43	41.78	40.74	41.49	41.38	4,697,800
Oct 12, 2026	41.68	42.05	41.41	41.67	41.56	5,181,500
Oct 9, 2026	43.09	43.28	41.97	42.20	42.09	4,161,300
Oct 8, 2026	42.01	42.98	41.83	42.83	42.72	4,267,700
Oct 7, 2026	41.99	42.63	41.63	42.48	42.37	3,662,400
Oct 6, 2026	43.94	44.21	42.97	43.17	43.06	2,906,700
Oct 5, 2026	42.27	44.10	41.96	43.49	43.38	5,097,700
Oct 2, 2026	42.15	42.62	41.72	41.95	41.84	3,690,300
Oct 1, 2026	41.57	42.07	41.01	42.06	41.95	4,918,300
Sep 30, 2026	42.18	43.04	41.75	42.00	41.89	3,075,900
Sep 29, 2026	42.33	42.52	41.47	41.97	41.86	3,410,000
Sep 28, 2026	42.01	42.71	41.75	42.25	42.14	3,033,400

Historical stock data.