AAA Historical Stock Prices & CSV Downloads

Alternative Access First Priority CLO Bond ETF (AAA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	24.82	24.82	24.73	24.76	24.76	4,800
Oct 29, 2026	24.85	24.88	24.85	24.88	24.78	1,400
Oct 28, 2026	24.94	24.94	24.84	24.84	24.75	900
Oct 27, 2026	24.78	24.94	24.78	24.86	24.76	151,100
Oct 26, 2026	24.86	24.86	24.77	24.77	24.67	7,800
Oct 23, 2026	24.86	24.89	24.85	24.89	24.79	1,900
Oct 22, 2026	24.86	24.88	24.76	24.85	24.75	8,100
Oct 21, 2026	24.89	24.90	24.79	24.81	24.72	3,300
Oct 20, 2026	24.91	24.91	24.78	24.81	24.71	8,100
Oct 19, 2026	24.81	24.88	24.78	24.78	24.68	9,500
Oct 16, 2026	24.91	24.91	24.78	24.78	24.68	600
Oct 15, 2026	24.95	24.95	24.80	24.83	24.73	11,500
Oct 14, 2026	24.95	24.95	24.84	24.86	24.76	10,300
Oct 13, 2026	24.97	24.97	24.84	24.95	24.85	7,900
Oct 12, 2026	24.84	24.93	24.83	24.93	24.84	4,500
Oct 9, 2026	24.86	25.01	24.74	24.74	24.64	146,300
Oct 8, 2026	24.97	24.97	24.86	24.86	24.76	2,400
Oct 7, 2026	24.91	24.96	24.87	24.90	24.81	5,400
Oct 6, 2026	24.88	24.99	24.88	24.94	24.84	2,400
Oct 5, 2026	25.03	25.03	24.72	24.92	24.83	4,900
Oct 2, 2026	24.96	25.00	24.81	24.92	24.83	2,800
Oct 1, 2026	24.81	25.00	24.77	24.96	24.87	14,000
Sep 30, 2026	24.89	24.94	24.75	24.75	24.65	5,400
Sep 29, 2026	25.00	25.04	24.93	25.00	24.81	4,500
Sep 28, 2026	25.06	25.06	24.80	24.98	24.79	9,900

Historical stock data.