Amplius Aggressive Asset Allocation ETF

AAAA · BATS Trading

Prices in USD

Historical prices

Amplius Aggressive Asset Allocation ETF (AAAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.1330.1329.9729.9729.975,300
Oct 29, 202630.4230.5230.4230.4630.461,700
Oct 28, 202630.4430.5530.4230.5530.555,200
Oct 27, 202630.4430.4430.4130.4230.427,700
Oct 26, 202630.1730.3130.1730.2530.257,400
Oct 23, 202630.1330.1530.0730.0730.075,100
Oct 22, 202630.2430.2530.1630.1630.162,400
Oct 21, 202630.4830.5030.4730.4730.471,800
Oct 20, 202630.3430.4730.3430.3430.344,300
Oct 19, 202630.4430.4430.2630.2630.264,500
Oct 16, 202630.4530.4530.1530.1530.152,300
Oct 15, 202630.2130.4630.1730.4630.4617,500
Oct 14, 202630.3630.3630.3430.3430.34400
Oct 13, 202630.6130.6530.5930.6530.655,800
Oct 12, 202630.6630.6830.6430.6530.656,700
Oct 9, 202630.5430.7430.5430.7230.7216,000
Oct 8, 202630.6830.8430.5530.8430.843,600
Oct 7, 202630.6830.7930.6830.7730.771,400
Oct 6, 202630.9131.0030.9130.9230.9213,900
Oct 5, 202630.7330.8630.7330.8130.813,600
Oct 2, 202630.7530.7830.6930.6930.694,000
Oct 1, 202630.3830.4630.3230.4630.463,400
Sep 30, 202630.6230.6230.4530.4530.45900
Sep 29, 202630.5430.5430.4330.5130.514,500
Sep 28, 202630.5930.6630.5530.5630.562,600