Corgi FTSE Aaa–A Intermediate Corporate Bond ETF

AAAB · BATS Trading

Prices in USD

Historical prices

Corgi FTSE Aaa–A Intermediate Corporate Bond ETF (AAAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1025.1025.1025.1025.10100
Oct 29, 202625.1025.1025.1025.1025.07100
Oct 28, 202625.0625.0625.0625.0625.03100
Oct 27, 202625.0825.0825.0825.0825.05100
Oct 26, 202625.0625.0625.0625.0625.03100
Oct 23, 202625.0425.0425.0425.0425.01100
Oct 22, 202625.0425.0825.0425.0825.05200
Oct 21, 202624.9824.9824.9624.9624.932,500
Oct 20, 202624.9724.9724.9724.9724.94100
Oct 19, 202624.9624.9624.9624.9624.93100
Oct 16, 202625.0125.0325.0125.0224.9919,000