Pacer Barings CLO Market Flex ETF

AAAP · NASDAQ

Prices in USD

Historical prices

Pacer Barings CLO Market Flex ETF (AAAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.2225.2225.2125.2125.219,600
Oct 29, 202625.3225.3325.3225.3225.2015,100
Oct 28, 202625.3225.3325.3125.3325.2031,300
Oct 27, 202625.3225.3225.2725.3125.1919,900
Oct 26, 202625.3125.3125.3125.3125.19100
Oct 23, 202625.3425.3425.3125.3125.192,500
Oct 22, 202625.3525.3525.2825.3025.185,100
Oct 21, 202625.3925.4125.3325.3525.2217,500
Oct 20, 202625.4125.4125.3925.3925.264,800
Oct 19, 202625.4125.4125.3625.3825.258,100
Oct 16, 202625.4125.4125.3825.3825.254,000
Oct 15, 202625.3825.4025.3525.3825.256,800
Oct 14, 202625.3925.4025.3525.3825.257,000
Oct 13, 202625.3425.3925.3425.3725.242,700
Oct 12, 202625.3925.3925.3425.3725.241,800
Oct 9, 202625.3825.3925.3425.3725.244,800
Oct 8, 202625.3825.3825.3325.3625.2344,300
Oct 7, 202625.2525.4025.2525.3525.228,100
Oct 6, 202625.3725.4425.3525.3625.2319,900
Oct 5, 202625.3725.3725.3225.3725.241,700
Oct 2, 202625.3725.3725.3525.3525.227,700
Oct 1, 202625.3625.3625.3125.3425.216,500
Sep 30, 202625.3725.3725.3325.3325.20200
Sep 29, 202625.5325.5325.4725.4725.2212,800
Sep 28, 202625.5025.5025.4625.4825.232,100