AAAU Historical Stock Prices & CSV Downloads

Goldman Sachs Physical Gold ETF (AAAU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.86	38.89	38.14	38.27	38.27	1,987,600
Oct 29, 2026	39.66	39.78	39.47	39.62	39.62	937,100
Oct 28, 2026	39.91	40.16	39.66	40.15	40.15	2,763,300
Oct 27, 2026	39.63	40.06	39.62	40.02	40.02	643,800
Oct 26, 2026	39.50	39.69	39.31	39.54	39.54	1,291,800
Oct 23, 2026	39.67	39.70	39.17	39.40	39.40	1,281,500
Oct 22, 2026	40.15	40.19	39.61	39.67	39.67	1,614,500
Oct 21, 2026	40.76	40.81	40.46	40.75	40.75	901,500
Oct 20, 2026	40.62	40.95	40.57	40.59	40.59	719,100
Oct 19, 2026	41.01	41.05	40.77	40.82	40.82	606,600
Oct 16, 2026	40.99	41.37	40.96	41.07	41.07	662,500
Oct 15, 2026	40.93	41.15	40.82	41.15	41.15	918,600
Oct 14, 2026	40.31	40.46	40.14	40.42	40.42	1,654,300
Oct 13, 2026	41.26	41.27	40.87	41.02	41.02	988,000
Oct 12, 2026	41.13	41.14	40.99	41.09	41.09	561,500
Oct 9, 2026	41.27	41.40	41.20	41.35	41.35	740,500
Oct 8, 2026	40.62	40.83	40.44	40.72	40.72	1,393,300
Oct 7, 2026	40.30	40.66	40.22	40.42	40.42	1,166,600
Oct 6, 2026	41.00	41.22	40.84	41.09	41.09	748,000
Oct 5, 2026	40.93	40.93	40.64	40.81	40.81	1,071,600
Oct 2, 2026	41.31	41.37	40.65	40.88	40.88	1,395,300
Oct 1, 2026	41.04	41.24	40.89	41.15	41.15	2,017,600
Sep 30, 2026	41.32	41.33	40.87	40.96	40.96	1,367,900
Sep 29, 2026	40.93	41.16	40.81	41.16	41.16	1,279,300
Sep 28, 2026	40.83	41.00	40.51	40.65	40.65	3,193,600

Historical stock data.