Ares Acquisition Corporation III

AAC · NYSE

Prices in USD

Historical prices

Ares Acquisition Corporation III (AAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.959.979.959.959.952,500
Oct 29, 20269.959.959.959.959.950
Oct 28, 20269.959.959.959.959.950
Oct 27, 20269.969.979.959.959.952,400
Oct 26, 20269.959.959.959.959.950
Oct 23, 20269.959.959.959.959.950
Oct 22, 20269.9910.029.959.959.95484,700
Oct 21, 20269.979.979.979.979.970
Oct 20, 202610.0510.059.979.979.9740,100
Oct 19, 202610.0410.049.989.989.98300
Oct 16, 202610.0110.019.959.979.97234,200
Oct 15, 20269.9810.009.9810.0010.004,600
Oct 14, 202610.0510.059.989.989.98354,200
Oct 13, 202610.0010.0510.0010.0210.02417,500
Oct 12, 202610.0710.0710.0710.0710.070
Oct 9, 202610.0610.0710.0610.0710.075,600
Oct 8, 202610.0210.069.9510.0610.064,500
Oct 7, 202610.0510.0510.0510.0510.0510,000
Oct 6, 202610.0610.0710.0610.0610.068,800
Oct 5, 202610.1510.1510.0810.0810.08600
Oct 2, 202610.1210.1210.1210.1210.120
Oct 1, 202610.1210.1210.1210.1210.120
Sep 30, 202610.1210.1210.1210.1210.120
Sep 29, 202610.1210.1210.1210.1210.12300
Sep 28, 202610.0710.0710.0710.0710.070