AACG Historical Stock Prices & CSV Downloads

ATA Creativity Global (AACG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.60	0.67	0.58	0.65	0.65	69,700
Oct 29, 2026	0.63	0.69	0.63	0.65	0.65	10,800
Oct 28, 2026	0.65	0.69	0.65	0.66	0.66	3,800
Oct 27, 2026	0.69	0.70	0.66	0.69	0.69	2,200
Oct 26, 2026	0.72	0.77	0.68	0.73	0.73	14,000
Oct 23, 2026	0.73	0.80	0.65	0.73	0.73	7,100
Oct 22, 2026	0.64	0.69	0.64	0.68	0.68	49,100
Oct 21, 2026	0.65	0.70	0.65	0.67	0.67	11,500
Oct 20, 2026	0.71	0.71	0.63	0.66	0.66	11,200
Oct 19, 2026	0.87	0.87	0.74	0.79	0.79	25,200
Oct 16, 2026	0.66	0.95	0.60	0.95	0.95	296,300
Oct 15, 2026	0.64	0.64	0.61	0.63	0.63	2,300
Oct 14, 2026	0.70	0.71	0.66	0.69	0.69	2,900
Oct 13, 2026	0.70	0.79	0.70	0.75	0.75	15,600
Oct 12, 2026	0.66	0.75	0.66	0.70	0.70	3,700
Oct 9, 2026	0.74	0.74	0.69	0.69	0.69	3,800
Oct 8, 2026	0.77	0.77	0.74	0.74	0.74	7,300
Oct 7, 2026	0.76	0.77	0.75	0.77	0.77	4,100
Oct 6, 2026	0.76	0.81	0.76	0.76	0.76	2,000
Oct 5, 2026	0.80	0.83	0.76	0.77	0.77	2,900
Oct 2, 2026	0.76	0.78	0.76	0.77	0.77	2,700
Oct 1, 2026	0.78	0.85	0.77	0.78	0.78	3,800
Sep 30, 2026	0.81	0.85	0.78	0.80	0.80	1,900
Sep 29, 2026	0.79	0.82	0.78	0.82	0.82	3,400
Sep 28, 2026	0.82	0.92	0.82	0.85	0.85	6,500

Historical stock data.