Armada Acquisition Corp. III

AACI · NASDAQ

Prices in USD

Historical prices

Armada Acquisition Corp. III (AACI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0910.0910.0910.0910.0935,600
Oct 29, 202610.0910.0910.0910.0910.09712,500
Oct 28, 202610.0710.0710.0610.0710.07104,800
Oct 27, 202610.0610.0610.0610.0610.0625,100
Oct 26, 202610.0810.0810.0810.0810.080
Oct 23, 202610.0810.0810.0810.0810.080
Oct 22, 202610.0610.0810.0610.0810.08300
Oct 21, 202610.0610.0610.0610.0610.060
Oct 20, 202610.0610.0610.0610.0610.060
Oct 19, 202610.0810.0810.0610.0610.061,700
Oct 16, 202610.0510.0510.0510.0510.05300,000
Oct 15, 202610.0810.0810.0610.0610.0662,600
Oct 14, 202610.0710.0810.0710.0710.0735,900
Oct 13, 202610.0710.0710.0710.0710.0716,000
Oct 12, 202610.0710.0910.0710.0910.09600
Oct 9, 202610.0610.0810.0610.0710.0711,500
Oct 8, 202610.0610.0610.0610.0610.0613,700
Oct 7, 202610.0510.0610.0510.0610.0632,100
Oct 6, 202610.0810.0810.0710.0710.071,100
Oct 5, 202610.1010.1010.1010.1010.10700
Oct 2, 202610.0910.0910.0610.0610.067,600
Oct 1, 202610.1010.1010.0610.0610.0676,600
Sep 30, 202610.1010.1010.0610.0710.074,200
Sep 29, 202610.1010.1010.0510.0610.064,600
Sep 28, 202610.0510.0610.0510.0510.051,500