Apogee Acquisition Corp

AACP · NASDAQ

Prices in USD

Historical prices

Apogee Acquisition Corp (AACP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.1010.1010.1010.1010.10700
Oct 29, 202610.0910.0910.0910.0910.090
Oct 28, 202610.0910.0910.0910.0910.090
Oct 27, 202610.0810.0910.0810.0910.0921,000
Oct 26, 202610.0910.0910.0910.0910.090
Oct 23, 202610.0910.0910.0910.0910.090
Oct 22, 202610.0910.0910.0910.0910.09184,100
Oct 21, 202610.0710.0710.0710.0710.070
Oct 20, 202610.0710.0710.0710.0710.072,600
Oct 19, 202610.0710.0710.0710.0710.070
Oct 16, 202610.0810.0810.0710.0710.075,000
Oct 15, 202610.0810.0810.0710.0710.075,700
Oct 14, 202610.0810.0810.0810.0810.0828,200
Oct 13, 202610.0710.0710.0710.0710.070
Oct 12, 202610.0710.0710.0710.0710.070
Oct 9, 202610.0610.0710.0610.0710.07335,400
Oct 8, 202610.0710.0710.0610.0710.075,400
Oct 7, 202610.0710.0710.0610.0710.0792,700
Oct 6, 202610.0710.0710.0710.0710.07900
Oct 5, 202610.0710.0710.0710.0710.07500
Oct 2, 202610.0810.0810.0710.0710.0750,100
Oct 1, 202610.1010.1010.0810.0810.0879,200
Sep 30, 202610.0810.0810.0710.0810.0830,400
Sep 29, 202610.0910.0910.0710.0710.075,800
Sep 28, 202610.0910.0910.0810.0810.083,500