Apogee Acquisition Corp

AACPR · NASDAQ

Prices in USD

Historical prices

Apogee Acquisition Corp (AACPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.150.150.150.150.150
Oct 29, 20260.150.160.150.150.1552,300
Oct 28, 20260.110.150.110.150.15900
Oct 27, 20260.120.120.120.120.12300
Oct 26, 20260.150.150.150.150.150
Oct 23, 20260.150.150.150.150.150
Oct 22, 20260.150.150.150.150.150
Oct 21, 20260.150.150.150.150.150
Oct 20, 20260.150.150.150.150.150
Oct 19, 20260.150.150.150.150.15200
Oct 16, 20260.110.150.110.150.15700
Oct 15, 20260.160.160.150.160.16400
Oct 14, 20260.160.160.160.160.160
Oct 13, 20260.160.160.160.160.160
Oct 12, 20260.160.160.160.160.160
Oct 9, 20260.160.160.160.160.16300
Oct 8, 20260.160.170.160.170.173,600
Oct 7, 20260.180.180.180.180.180
Oct 6, 20260.130.180.130.180.18900
Oct 5, 20260.180.180.180.180.180
Oct 2, 20260.180.180.180.180.180
Oct 1, 20260.180.180.180.180.181,300
Sep 30, 20260.150.150.150.150.15700
Sep 29, 20260.150.170.150.170.1727,300
Sep 28, 20260.170.180.150.180.186,200