Aurora Solar Technologies (AACTF) Historical Stock Prices

Aurora Solar Technologies Inc. (AACTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	150,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	241,300
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	408,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	22,200
Jun 5, 2026	0.01	0.01	0.00	0.01	0.01	28,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	537,200
Jun 3, 2026	0.01	0.01	0.00	0.01	0.01	175,200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	142,800
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	0
May 29, 2026	0.00	0.01	0.00	0.01	0.01	2,100
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0
May 27, 2026	0.01	0.01	0.01	0.01	0.01	0
May 26, 2026	0.01	0.01	0.01	0.01	0.01	4,000
May 22, 2026	0.00	0.00	0.00	0.00	0.00	0
May 21, 2026	0.00	0.00	0.00	0.00	0.00	110,000
May 20, 2026	0.00	0.00	0.00	0.00	0.00	6,100
May 19, 2026	0.00	0.00	0.00	0.00	0.00	0
May 18, 2026	0.01	0.01	0.00	0.00	0.00	206,100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	64,200
May 14, 2026	0.00	0.00	0.00	0.00	0.00	0
May 13, 2026	0.00	0.00	0.00	0.00	0.00	200
May 12, 2026	0.01	0.01	0.01	0.01	0.01	2,000
May 11, 2026	0.00	0.00	0.00	0.00	0.00	12,300
May 8, 2026	0.00	0.00	0.00	0.00	0.00	572,900
May 7, 2026	0.01	0.01	0.01	0.01	0.01	2,500

Historical stock data.