AdvisorShares Dorsey Wright ADR ETF

AADR · NASDAQ

Prices in USD

Historical prices

AdvisorShares Dorsey Wright ADR ETF (AADR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202680.5380.5379.6480.0280.02500
Oct 29, 202681.8181.8181.4181.6981.694,500
Oct 28, 202680.5781.2280.5781.2281.221,000
Oct 27, 202679.9880.1679.9880.1680.162,700
Oct 26, 202679.0279.6079.0279.3179.311,200
Oct 23, 202678.0479.4077.9979.4079.403,100
Oct 22, 202679.2080.2579.2079.5179.511,700
Oct 21, 202681.1581.1581.1481.1481.14500
Oct 20, 202680.5980.5980.4280.4280.42600
Oct 19, 202679.9480.0579.8879.8879.883,000
Oct 16, 202680.8580.8580.3280.3280.32300
Oct 15, 202679.4480.6979.4480.6980.695,500
Oct 14, 202681.1281.1280.2780.2780.27600
Oct 13, 202680.5680.8580.5680.8580.85800
Oct 12, 202680.8480.9580.8480.9580.951,200
Oct 9, 202680.8881.0280.8881.0281.021,800
Oct 8, 202680.5180.6180.5180.6180.61200
Oct 7, 202681.0681.0681.0181.0181.01500
Oct 6, 202682.1282.4981.9882.4982.499,600
Oct 5, 202681.9582.0881.9582.0882.08800
Oct 2, 202682.3282.3281.3281.6781.671,500
Oct 1, 202680.7781.0380.7781.0381.03500
Sep 30, 202682.3582.3581.6781.6781.671,300
Sep 29, 202683.7783.7780.8682.1582.153,000
Sep 28, 202682.3482.3482.3482.3482.34400