Leverage Shares 2X Long AAL Dai

AALG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long AAL Dai (AALG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.989.028.558.988.9821,300
Oct 29, 20269.179.539.179.279.2728,000
Oct 28, 20268.939.048.879.019.012,700
Oct 27, 20268.899.078.429.049.0428,800
Oct 26, 20268.368.618.368.488.4831,000
Oct 23, 20268.568.567.918.328.3231,600
Oct 22, 20268.619.178.619.069.0648,300
Oct 21, 20268.359.208.358.558.5584,800
Oct 20, 20267.999.077.988.388.3830,300
Oct 19, 20268.328.327.787.797.7914,300
Oct 16, 20268.718.828.038.088.0842,000
Oct 15, 20267.958.697.948.688.6861,700
Oct 14, 20268.738.737.817.987.98104,600
Oct 13, 20269.219.218.739.049.0430,100
Oct 12, 20269.279.359.159.189.1810,200
Oct 9, 20269.369.469.049.389.3846,500
Oct 8, 20269.299.519.269.519.5158,100
Oct 7, 20269.459.569.299.559.5561,300
Oct 6, 202610.0510.109.599.799.7967,800
Oct 5, 20269.659.739.509.549.5423,800
Oct 2, 202610.3010.309.669.719.7176,800
Oct 1, 202610.3910.399.8910.0110.0160,800
Sep 30, 202610.5610.5610.1510.3810.3829,600
Sep 29, 202610.9010.9010.4110.7410.7454,400
Sep 28, 202610.7710.8510.3010.6210.6296,800