No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | 84,300 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | 49,700 |
| Oct 28, 2026 | 1.18 | 1.19 | 1.11 | 1.14 | 1.14 | 60,900 |
| Oct 27, 2026 | 1.29 | 1.35 | 1.17 | 1.20 | 1.20 | 25,400 |
| Oct 26, 2026 | 1.26 | 1.36 | 1.20 | 1.24 | 1.24 | 125,000 |
| Oct 23, 2026 | 1.32 | 1.39 | 1.21 | 1.24 | 1.24 | 271,400 |
| Oct 22, 2026 | 1.43 | 1.63 | 1.43 | 1.58 | 1.58 | 245,800 |
| Oct 21, 2026 | 1.50 | 1.65 | 1.40 | 1.45 | 1.45 | 484,300 |
| Oct 20, 2026 | 1.43 | 1.62 | 1.43 | 1.59 | 1.59 | 1,196,000 |
| Oct 19, 2026 | 1.40 | 1.56 | 1.19 | 1.45 | 1.45 | 48,574,200 |
| Oct 16, 2026 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 552,000 |
| Oct 15, 2026 | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | 15,000 |
| Oct 14, 2026 | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | 14,500 |
| Oct 13, 2026 | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | 8,800 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 11,600 |
| Oct 9, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 8,900 |
| Oct 8, 2026 | 1.24 | 1.24 | 1.18 | 1.21 | 1.21 | 12,500 |
| Oct 7, 2026 | 1.27 | 1.28 | 1.19 | 1.23 | 1.23 | 51,600 |
| Oct 6, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 19,300 |
| Oct 5, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 11,000 |
| Oct 2, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 17,000 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 11,900 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 10,000 |
| Sep 29, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 5,300 |
| Sep 28, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | 3,600 |
Dates identify the start of each price period.