Acadian Asset Management Inc.

AAMI · NYSE

Prices in USD

Historical prices

Acadian Asset Management Inc. (AAMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202690.4490.4487.2588.9288.92625,300
Oct 29, 202688.7791.7486.0091.3291.32909,100
Oct 28, 202694.7594.9991.2691.2791.27529,400
Oct 27, 202694.1295.2793.4593.8993.89221,200
Oct 26, 202693.1396.4091.7193.4793.47252,300
Oct 23, 202691.4192.7591.0692.3592.35232,100
Oct 22, 202693.8595.7992.7792.7992.79348,400
Oct 21, 202695.3995.3993.5095.1195.11261,400
Oct 20, 202692.3495.0892.3494.3694.36355,600
Oct 19, 202692.5294.1691.9693.2093.20284,300
Oct 16, 202693.4394.8091.2492.1692.16312,900
Oct 15, 202690.8393.3989.9192.8192.81369,900
Oct 14, 202690.2091.1889.1391.1091.10427,800
Oct 13, 202692.6793.9490.0491.5891.58285,800
Oct 12, 202693.9794.9292.2292.6392.63353,700
Oct 9, 202693.5495.6792.9393.7193.71295,400
Oct 8, 202692.2794.4591.7693.3093.30483,500
Oct 7, 202692.0493.4691.6092.5592.55384,500
Oct 6, 202696.5896.6693.0093.4993.49502,400
Oct 5, 202694.4097.3993.7196.1696.16475,400
Oct 2, 202695.1097.1094.1094.1794.17441,800
Oct 1, 202692.1295.9290.9694.0694.06637,700
Sep 30, 202692.6193.6990.9991.7191.71460,000
Sep 29, 202694.6194.6189.4192.4892.48433,500
Sep 28, 202693.2994.4292.4293.7993.79364,000