Leverage Shares 2X Long AAOI Da

AAOG · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long AAOI Da (AAOG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.910.980.740.830.835,298,800
Oct 29, 20261.191.241.061.121.126,614,400
Oct 28, 20261.111.221.071.211.216,845,800
Oct 27, 20260.981.080.921.071.075,402,400
Oct 26, 20260.841.000.810.940.944,876,600
Oct 23, 20260.870.920.820.830.833,573,300
Oct 22, 20260.980.980.800.850.855,871,500
Oct 21, 20261.221.221.091.121.125,114,000
Oct 20, 20261.051.170.991.101.104,447,100
Oct 19, 20261.201.211.071.151.156,262,800
Oct 16, 20261.331.331.061.061.065,299,000
Oct 15, 20261.241.371.081.331.3310,876,100
Oct 14, 20261.721.781.401.411.417,220,900
Oct 13, 20261.851.921.751.861.865,096,900
Oct 12, 20262.212.211.901.971.975,666,700
Oct 9, 20262.512.662.312.352.357,414,000
Oct 8, 20262.752.882.152.212.218,672,000
Oct 7, 20263.213.302.883.033.035,102,200
Oct 6, 20263.213.473.143.443.445,650,300
Oct 5, 20262.873.022.593.013.017,171,600
Oct 2, 20262.482.812.332.722.727,223,000
Oct 1, 20262.052.401.982.362.365,268,300
Sep 30, 20262.142.241.932.052.053,145,900
Sep 29, 20262.032.221.972.092.093,350,200
Sep 28, 20262.062.181.811.951.952,952,900