No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 71.72 | 71.90 | 65.55 | 67.40 | 67.40 | 1,828,000 |
| Oct 29, 2026 | 73.51 | 76.59 | 72.70 | 75.30 | 75.30 | 647,900 |
| Oct 28, 2026 | 78.68 | 78.68 | 74.62 | 75.61 | 75.61 | 608,900 |
| Oct 27, 2026 | 72.26 | 76.04 | 70.96 | 75.83 | 75.83 | 1,002,800 |
| Oct 26, 2026 | 69.12 | 71.18 | 68.87 | 70.80 | 70.80 | 952,900 |
| Oct 23, 2026 | 68.88 | 70.34 | 66.39 | 68.85 | 68.85 | 872,200 |
| Oct 22, 2026 | 72.98 | 73.07 | 68.41 | 69.62 | 69.62 | 1,401,500 |
| Oct 21, 2026 | 75.41 | 75.71 | 73.00 | 75.23 | 75.23 | 892,500 |
| Oct 20, 2026 | 73.90 | 76.44 | 71.91 | 73.92 | 73.92 | 1,149,900 |
| Oct 19, 2026 | 76.01 | 76.43 | 73.65 | 75.34 | 75.34 | 814,300 |
| Oct 16, 2026 | 77.17 | 78.15 | 73.65 | 73.73 | 73.73 | 1,431,200 |
| Oct 15, 2026 | 78.26 | 79.00 | 74.17 | 77.30 | 77.30 | 2,050,000 |
| Oct 14, 2026 | 83.50 | 85.62 | 80.02 | 80.53 | 80.53 | 1,143,600 |
| Oct 13, 2026 | 83.91 | 86.55 | 82.40 | 86.19 | 86.19 | 644,800 |
| Oct 12, 2026 | 85.15 | 86.99 | 84.68 | 84.77 | 84.77 | 459,400 |
| Oct 9, 2026 | 87.06 | 88.00 | 85.01 | 86.16 | 86.16 | 521,800 |
| Oct 8, 2026 | 86.22 | 88.07 | 84.24 | 85.95 | 85.95 | 870,800 |
| Oct 7, 2026 | 86.35 | 87.56 | 83.95 | 87.13 | 87.13 | 933,900 |
| Oct 6, 2026 | 85.34 | 89.31 | 85.25 | 88.07 | 88.07 | 988,000 |
| Oct 5, 2026 | 83.01 | 85.49 | 81.21 | 84.35 | 84.35 | 842,900 |
| Oct 2, 2026 | 84.62 | 85.50 | 82.38 | 83.27 | 83.27 | 707,200 |
| Oct 1, 2026 | 81.80 | 83.87 | 81.00 | 82.28 | 82.28 | 1,052,600 |
| Sep 30, 2026 | 85.20 | 85.20 | 82.10 | 82.76 | 82.76 | 972,400 |
| Sep 29, 2026 | 86.85 | 87.42 | 84.50 | 85.11 | 85.11 | 935,800 |
| Sep 28, 2026 | 88.60 | 91.52 | 82.71 | 85.34 | 85.34 | 1,733,000 |
Dates identify the start of each price period.