No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.15 | 4.45 | 3.37 | 3.80 | 3.80 | 27,520,800 |
| Oct 29, 2026 | 5.39 | 5.64 | 4.80 | 5.10 | 5.10 | 20,423,800 |
| Oct 28, 2026 | 4.97 | 5.50 | 4.85 | 5.49 | 5.49 | 21,353,100 |
| Oct 27, 2026 | 4.42 | 4.87 | 4.15 | 4.85 | 4.85 | 17,663,000 |
| Oct 26, 2026 | 3.79 | 4.51 | 3.65 | 4.24 | 4.24 | 21,179,500 |
| Oct 23, 2026 | 3.89 | 4.19 | 3.72 | 3.75 | 3.75 | 16,332,000 |
| Oct 22, 2026 | 4.38 | 4.47 | 3.60 | 3.82 | 3.82 | 24,499,000 |
| Oct 21, 2026 | 5.51 | 5.54 | 4.94 | 5.05 | 5.05 | 14,266,300 |
| Oct 20, 2026 | 4.71 | 5.28 | 4.48 | 4.95 | 4.95 | 18,710,400 |
| Oct 19, 2026 | 5.40 | 5.44 | 4.83 | 5.16 | 5.16 | 23,874,600 |
| Oct 16, 2026 | 5.95 | 5.97 | 4.81 | 4.81 | 4.81 | 23,788,900 |
| Oct 15, 2026 | 5.62 | 6.19 | 4.90 | 6.00 | 6.00 | 29,502,500 |
| Oct 14, 2026 | 7.86 | 8.05 | 6.30 | 6.37 | 6.37 | 20,694,700 |
| Oct 13, 2026 | 8.28 | 8.70 | 7.89 | 8.37 | 8.37 | 14,709,700 |
| Oct 12, 2026 | 9.99 | 10.02 | 8.60 | 8.90 | 8.90 | 15,745,100 |
| Oct 9, 2026 | 11.28 | 12.03 | 10.42 | 10.60 | 10.60 | 20,639,300 |
| Oct 8, 2026 | 12.52 | 13.06 | 9.71 | 9.95 | 9.95 | 24,757,800 |
| Oct 7, 2026 | 14.50 | 14.89 | 13.00 | 13.69 | 13.69 | 10,604,500 |
| Oct 6, 2026 | 14.46 | 15.66 | 14.17 | 15.47 | 15.47 | 16,778,400 |
| Oct 5, 2026 | 12.91 | 13.62 | 11.70 | 13.54 | 13.54 | 14,502,000 |
| Oct 2, 2026 | 11.20 | 12.69 | 10.45 | 12.25 | 12.25 | 11,523,300 |
| Oct 1, 2026 | 9.23 | 10.83 | 8.90 | 10.65 | 10.65 | 12,728,900 |
| Sep 30, 2026 | 9.64 | 10.10 | 8.66 | 9.17 | 9.17 | 7,571,600 |
| Sep 29, 2026 | 9.10 | 10.00 | 8.85 | 9.46 | 9.46 | 10,890,800 |
| Sep 28, 2026 | 9.39 | 9.80 | 8.15 | 8.76 | 8.76 | 11,011,000 |
Dates identify the start of each price period.