Tradr 2X Short AAOI Daily ETF

AAOZ · BATS Trading

Prices in USD

Historical prices

Tradr 2X Short AAOI Daily ETF (AAOZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.2021.8518.4220.4320.431,031,600
Oct 29, 202615.5017.1214.8216.0916.091,959,500
Oct 28, 202617.1517.6115.2015.2115.211,121,500
Oct 27, 202619.7220.8417.4717.6217.621,434,200
Oct 26, 202623.5724.2218.9020.5020.501,268,800
Oct 23, 202622.8423.7621.0023.4323.43808,900
Oct 22, 202621.1824.0320.7823.2223.22971,600
Oct 21, 202616.9019.0716.8818.6318.63600,100
Oct 20, 202619.8320.7317.8318.9618.96948,200
Oct 19, 202617.2619.6617.1918.3318.33828,300
Oct 16, 202616.5219.7216.5219.6119.611,292,500
Oct 15, 202617.4719.1615.9816.4216.422,020,000
Oct 14, 202613.3715.6813.0415.5915.591,465,400
Oct 13, 202612.6713.2112.1212.6012.601,379,800
Oct 12, 202610.8812.1510.8411.8711.871,923,400
Oct 9, 20269.5010.438.6810.1910.194,495,700
Oct 8, 20269.3511.139.0410.9710.974,034,700
Oct 7, 20268.208.978.048.638.633,732,400
Oct 6, 20268.408.587.637.777.774,753,600
Oct 5, 20269.5610.548.979.029.022,068,500
Oct 2, 202611.2512.079.6210.0810.082,047,700
Oct 1, 202614.0914.6011.6411.9311.931,746,600
Sep 30, 202613.6114.9512.8514.1514.15534,300
Sep 29, 202614.3514.7612.8613.7613.761,160,100
Sep 28, 202614.0715.8413.4815.0115.01552,300