AAP Historical Stock Prices & CSV Downloads

Advance Auto Parts, Inc. (AAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.38	46.10	44.80	45.11	45.11	1,324,300
Oct 29, 2026	46.57	46.75	44.89	45.73	45.73	946,900
Oct 28, 2026	45.11	46.21	44.90	45.59	45.59	1,302,500
Oct 27, 2026	46.43	46.64	45.33	45.83	45.83	1,682,100
Oct 26, 2026	45.54	47.43	45.09	46.60	46.60	2,195,700
Oct 23, 2026	45.46	47.31	45.29	46.92	46.92	1,610,400
Oct 22, 2026	44.57	46.78	44.48	46.69	46.69	1,720,300
Oct 21, 2026	44.52	44.79	43.77	44.52	44.52	1,171,500
Oct 20, 2026	44.00	45.35	43.68	44.15	44.15	1,371,600
Oct 19, 2026	43.87	44.94	43.57	43.70	43.70	1,248,500
Oct 16, 2026	44.24	45.28	44.10	44.45	44.45	1,920,400
Oct 15, 2026	42.43	44.04	42.25	43.92	43.92	1,901,400
Oct 14, 2026	41.15	41.71	40.67	41.62	41.62	1,101,400
Oct 13, 2026	41.90	42.42	41.25	41.88	41.88	997,700
Oct 12, 2026	42.73	42.73	40.84	41.66	41.66	1,267,900
Oct 9, 2026	42.52	42.81	41.63	42.30	42.30	1,308,300
Oct 8, 2026	41.04	42.52	40.85	42.40	42.15	1,595,100
Oct 7, 2026	41.12	41.65	40.46	41.20	40.96	1,442,700
Oct 6, 2026	40.24	41.80	39.95	41.24	41.00	1,363,600
Oct 5, 2026	38.72	39.83	38.09	39.65	39.42	1,868,500
Oct 2, 2026	39.36	39.63	38.37	38.68	38.45	1,532,100
Oct 1, 2026	38.77	38.91	38.05	38.74	38.51	2,068,000
Sep 30, 2026	39.94	39.94	38.30	38.91	38.68	1,759,700
Sep 29, 2026	39.97	40.60	39.40	39.73	39.50	1,958,400
Sep 28, 2026	41.73	42.10	39.61	39.77	39.54	2,590,400

Historical stock data.