AAPB Historical Stock Prices & CSV Downloads

GraniteShares 2x Long AAPL Daily ETF (AAPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.00	47.20	45.60	46.06	46.06	26,300
Oct 29, 2026	47.35	47.65	47.09	47.21	47.21	8,800
Oct 28, 2026	46.33	46.51	45.73	45.91	45.91	9,000
Oct 27, 2026	46.00	46.95	46.00	46.74	46.74	6,500
Oct 26, 2026	46.14	46.72	45.34	46.03	46.03	15,300
Oct 23, 2026	47.50	47.92	46.41	46.99	46.99	14,500
Oct 22, 2026	46.45	47.17	45.71	47.17	47.17	50,500
Oct 21, 2026	45.02	46.34	44.91	46.08	46.08	9,900
Oct 20, 2026	44.99	45.81	44.69	44.88	44.88	7,500
Oct 19, 2026	46.20	46.50	45.42	45.85	45.85	8,500
Oct 16, 2026	47.11	47.11	45.39	45.97	45.97	18,800
Oct 15, 2026	46.76	47.21	45.54	45.73	45.73	37,800
Oct 14, 2026	46.78	46.80	45.60	45.76	45.76	19,800
Oct 13, 2026	46.23	47.00	45.41	45.42	45.42	15,700
Oct 12, 2026	45.31	45.59	44.92	45.32	45.32	11,000
Oct 9, 2026	43.00	44.60	42.70	44.24	44.24	28,600
Oct 8, 2026	44.25	45.56	44.25	45.27	45.27	21,900
Oct 7, 2026	44.25	44.75	43.38	44.30	44.30	52,000
Oct 6, 2026	43.40	43.52	42.92	43.52	43.52	23,100
Oct 5, 2026	43.41	44.00	43.11	43.32	43.32	16,600
Oct 2, 2026	43.28	43.67	42.97	43.45	43.45	12,600
Oct 1, 2026	42.60	43.12	41.79	42.69	42.69	40,600
Sep 30, 2026	43.17	45.00	43.17	43.48	43.48	40,600
Sep 29, 2026	44.44	44.44	42.33	42.47	42.47	48,500
Sep 28, 2026	45.54	45.93	44.86	44.90	44.90	12,800

Historical stock data.