Direxion Daily AAPL Bear 1X Shares

AAPD · NASDAQ

Prices in USD

Historical prices

Direxion Daily AAPL Bear 1X Shares (AAPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.9310.059.859.979.9710,307,700
Oct 29, 20269.889.899.789.869.865,387,900
Oct 28, 20269.9110.029.9110.0010.006,601,500
Oct 27, 202610.0210.059.899.929.927,346,100
Oct 26, 202610.0010.089.919.999.9912,222,000
Oct 23, 20269.859.959.789.899.895,140,800
Oct 22, 20269.9810.059.869.869.867,614,400
Oct 21, 202610.1310.149.969.999.993,881,900
Oct 20, 202610.1310.1410.0210.1310.134,765,700
Oct 19, 202610.0910.109.9310.0310.033,930,500
Oct 16, 20269.9410.109.8810.0010.006,974,500
Oct 15, 20269.9010.069.8810.0410.045,448,200
Oct 14, 20269.9710.059.9010.0010.005,299,200
Oct 13, 20269.9610.089.8710.0610.065,690,800
Oct 12, 202610.1510.1710.0110.0610.064,584,700
Oct 9, 202610.3510.3710.1410.2010.206,784,300
Oct 8, 202610.2010.2110.0410.0810.087,776,800
Oct 7, 202610.1910.3010.1410.1910.198,281,800
Oct 6, 202610.3310.3710.2610.2810.283,973,100
Oct 5, 202610.3010.3410.2010.3110.314,764,000
Oct 2, 202610.3110.3710.2510.2910.294,605,600
Oct 1, 202610.4010.5210.3210.3710.376,565,400
Sep 30, 202610.3710.3710.0910.2910.298,014,300
Sep 29, 202610.1910.4210.1910.4110.416,750,600
Sep 28, 202610.0710.1510.0010.1310.135,558,700