Leverage Shares 2X Long AAPL Daily ETF

AAPE · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long AAPL Daily ETF (AAPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.2917.6717.0117.2817.2816,600
Oct 29, 202617.7517.9017.6517.6917.695,900
Oct 28, 202617.2917.4117.1717.1717.17900
Oct 27, 202617.2017.5217.2017.5217.523,600
Oct 26, 202617.1117.3517.1117.2017.205,200
Oct 23, 202617.8017.9717.4217.5817.582,800
Oct 22, 202617.2017.6417.2017.5817.583,800
Oct 21, 202616.8617.3316.8117.2517.253,000
Oct 20, 202616.9717.0216.7816.7816.783,900
Oct 19, 202616.7717.1716.7717.1717.171,700
Oct 16, 202617.6317.6317.0317.2217.2211,000
Oct 15, 202617.6017.6017.0517.0717.075,600
Oct 14, 202617.4417.5517.0917.1517.1526,900
Oct 13, 202617.4217.6417.0117.0117.0124,200
Oct 12, 202616.9617.0816.8316.9816.985,200
Oct 9, 202616.2016.6816.1416.5616.5624,000
Oct 8, 202616.6017.0516.6016.9616.966,900
Oct 7, 202616.6016.7516.3816.6016.607,300
Oct 6, 202616.1916.3216.1916.3216.324,700
Oct 5, 202616.3216.4316.2216.2216.2212,000
Oct 2, 202616.3316.3516.1716.3216.323,200
Oct 1, 202616.2016.2015.6716.0016.0013,600
Sep 30, 202616.2016.8716.2016.3116.3120,100
Sep 29, 202616.2916.2915.8915.9415.9415,400
Sep 28, 202617.2417.2416.8216.8416.844,600