Ascentage Pharma Group Internat

AAPG · NASDAQ

Prices in USD

Historical prices

Ascentage Pharma Group Internat (AAPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.4514.6713.9914.4614.4615,900
Oct 29, 202614.7114.9014.7114.8814.8811,300
Oct 28, 202615.2515.2514.8814.9914.994,700
Oct 27, 202614.6914.8714.5414.8514.8510,000
Oct 26, 202615.8915.8915.4515.4515.453,100
Oct 23, 202615.3015.4415.2115.4415.449,400
Oct 22, 202615.3015.3014.9014.9214.9218,800
Oct 21, 202616.0516.5515.7916.3416.341,500
Oct 20, 202615.5715.9215.4915.9215.924,800
Oct 19, 202615.5215.6515.3615.3615.363,800
Oct 16, 202614.8015.5314.8015.3715.3715,100
Oct 15, 202614.6914.9314.4714.6914.699,000
Oct 14, 202615.0615.0614.8414.8514.853,400
Oct 13, 202615.0616.0714.8315.0615.0610,300
Oct 12, 202615.1915.4615.1915.3115.314,600
Oct 9, 202614.5014.8014.5014.7514.751,200
Oct 8, 202614.8914.8914.4614.5514.5512,000
Oct 7, 202615.1415.4014.8514.9414.947,200
Oct 6, 202615.2216.0915.2216.0916.0914,500
Oct 5, 202614.7614.7914.5814.6114.613,600
Oct 2, 202615.2515.6014.8915.3715.379,000
Oct 1, 202615.7916.0215.6515.9015.904,300
Sep 30, 202615.5916.5015.5916.3116.3113,700
Sep 29, 202615.3016.0415.3015.3515.353,400
Sep 28, 202615.0015.0114.5514.8914.894,800