Apple Inc.

AAPL · NASDAQ

Prices in USD

Historical prices

Apple Inc. (AAPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026346.72349.19334.35344.63344.6367,797,500
Oct 29, 2026348.00351.43347.30348.91348.9142,582,100
Oct 28, 2026346.92347.18343.52343.83343.8335,714,300
Oct 27, 2026343.17347.78342.39347.10347.1039,984,400
Oct 26, 2026343.92347.09341.03343.91343.9142,743,600
Oct 23, 2026349.12351.73345.75347.73347.7339,539,700
Oct 22, 2026344.94348.36342.28348.22348.2246,898,900
Oct 21, 2026339.36345.25338.83343.99343.9935,614,100
Oct 20, 2026339.86343.06338.70339.50339.5035,851,400
Oct 19, 2026340.78346.00340.12342.94342.9434,573,200
Oct 16, 2026346.09347.82340.46343.46343.4659,946,400
Oct 15, 2026346.95347.85341.60342.00342.0039,767,300
Oct 14, 2026344.61347.09341.72342.96342.9650,061,100
Oct 13, 2026344.67348.15340.74341.27341.2738,983,800
Oct 12, 2026338.22342.63337.60340.97340.9725,900,600
Oct 9, 2026331.70338.61330.70336.64336.6437,881,200
Oct 8, 2026336.82341.57335.90340.42340.4235,332,400
Oct 7, 2026336.96338.67332.78336.67336.6734,147,900
Oct 6, 2026332.28334.38330.62333.63333.6330,449,000
Oct 5, 2026332.82336.21331.65332.89332.8934,400,900
Oct 2, 2026333.26334.54330.61333.69333.6933,278,600
Oct 1, 2026330.00332.48325.81330.32330.3236,306,300
Sep 30, 2026330.80339.50330.14333.02333.0249,988,600
Sep 29, 2026336.97337.09328.70329.40329.4038,478,000
Sep 28, 2026340.37342.99338.04338.40338.4032,820,800