AAPU Historical Stock Prices & CSV Downloads

Direxion Daily AAPL Bull 2X Shares (AAPU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.50	48.13	46.25	46.87	46.87	720,200
Oct 29, 2026	47.85	48.79	47.72	48.09	48.09	442,700
Oct 28, 2026	47.56	47.64	46.67	46.72	46.72	342,300
Oct 27, 2026	46.60	47.81	46.34	47.60	47.60	330,900
Oct 26, 2026	46.84	47.64	46.00	46.78	46.78	461,100
Oct 23, 2026	48.10	48.94	47.29	47.82	47.82	497,500
Oct 22, 2026	47.00	48.02	46.44	48.00	48.00	510,700
Oct 21, 2026	45.64	47.20	45.50	46.88	46.88	460,700
Oct 20, 2026	45.65	46.65	45.45	45.70	45.70	468,500
Oct 19, 2026	46.18	47.44	45.87	46.61	46.61	418,800
Oct 16, 2026	47.62	47.96	45.98	46.74	46.74	913,800
Oct 15, 2026	47.77	47.99	46.28	46.35	46.35	546,500
Oct 14, 2026	47.13	47.81	46.35	46.75	46.75	816,900
Oct 13, 2026	47.28	48.09	46.10	46.24	46.24	1,144,000
Oct 12, 2026	45.32	46.61	45.25	46.17	46.17	539,200
Oct 9, 2026	43.74	45.53	43.40	45.02	45.02	1,531,300
Oct 8, 2026	45.18	46.38	44.89	46.11	46.11	847,100
Oct 7, 2026	45.20	45.62	44.06	45.04	45.04	1,040,600
Oct 6, 2026	44.01	44.50	43.51	44.32	44.32	947,200
Oct 5, 2026	44.12	44.99	43.80	44.13	44.13	1,209,500
Oct 2, 2026	44.22	44.55	43.53	44.33	44.33	932,600
Oct 1, 2026	43.37	44.02	42.31	43.48	43.48	857,200
Sep 30, 2026	43.51	45.91	43.48	44.23	44.23	1,212,300
Sep 29, 2026	45.22	45.22	43.06	43.33	43.33	1,119,800
Sep 28, 2026	46.33	46.95	45.61	45.72	45.72	641,300

Historical stock data.