AAPX Historical Stock Prices & CSV Downloads

T-Rex 2X Long Apple Daily Target ETF (AAPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.58	43.37	41.89	42.37	42.37	35,600
Oct 29, 2026	43.50	44.01	43.38	43.38	43.38	16,600
Oct 28, 2026	42.82	42.82	42.20	42.20	42.20	21,800
Oct 27, 2026	42.32	43.17	42.26	43.07	43.07	29,200
Oct 26, 2026	42.28	43.01	41.55	42.28	42.28	46,100
Oct 23, 2026	43.62	44.17	42.83	43.25	43.25	25,500
Oct 22, 2026	42.82	43.40	41.94	43.40	43.40	48,600
Oct 21, 2026	41.16	42.59	41.16	42.38	42.38	64,600
Oct 20, 2026	41.70	41.92	41.16	41.22	41.22	5,400
Oct 19, 2026	42.23	42.75	41.79	42.14	42.14	18,000
Oct 16, 2026	43.22	43.26	41.60	42.24	42.24	27,400
Oct 15, 2026	43.15	43.18	41.93	42.04	42.04	20,400
Oct 14, 2026	42.62	43.05	41.89	42.14	42.14	58,000
Oct 13, 2026	43.20	43.20	41.73	41.76	41.76	19,500
Oct 12, 2026	41.31	42.11	41.30	41.76	41.76	19,400
Oct 9, 2026	39.68	41.00	39.30	40.65	40.65	35,000
Oct 8, 2026	40.83	41.83	40.77	41.70	41.70	19,200
Oct 7, 2026	40.76	41.15	40.08	40.73	40.73	29,700
Oct 6, 2026	39.88	40.18	39.33	39.94	39.94	12,600
Oct 5, 2026	39.73	40.50	39.73	39.87	39.87	18,400
Oct 2, 2026	39.50	40.27	39.49	39.96	39.96	26,700
Oct 1, 2026	39.40	39.65	38.22	39.25	39.25	42,500
Sep 30, 2026	39.46	41.44	39.46	40.02	40.02	82,800
Sep 29, 2026	40.00	40.15	39.00	39.18	39.18	86,200
Sep 28, 2026	42.11	42.37	41.22	41.33	41.33	22,400

Historical stock data.