No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.39 | 1.46 | 1.33 | 1.36 | 1.36 | 463,800 |
| Oct 29, 2026 | 1.48 | 1.53 | 1.36 | 1.44 | 1.44 | 955,900 |
| Oct 28, 2026 | 1.22 | 1.59 | 1.18 | 1.51 | 1.51 | 2,019,000 |
| Oct 27, 2026 | 1.09 | 1.39 | 1.09 | 1.30 | 1.30 | 4,282,800 |
| Oct 26, 2026 | 1.25 | 1.39 | 0.93 | 1.08 | 1.08 | 4,957,700 |
| Oct 23, 2026 | 2.99 | 3.00 | 1.39 | 1.39 | 1.39 | 16,346,500 |
| Oct 22, 2026 | 4.27 | 4.31 | 3.89 | 3.95 | 3.95 | 1,415,300 |
| Oct 21, 2026 | 3.95 | 4.54 | 3.95 | 4.41 | 4.41 | 218,400 |
| Oct 20, 2026 | 3.80 | 4.05 | 3.78 | 3.90 | 3.90 | 66,700 |
| Oct 19, 2026 | 3.75 | 4.05 | 3.64 | 3.74 | 3.74 | 129,800 |
| Oct 16, 2026 | 4.19 | 4.19 | 3.73 | 3.78 | 3.78 | 97,200 |
| Oct 15, 2026 | 3.86 | 3.98 | 3.77 | 3.86 | 3.86 | 68,800 |
| Oct 14, 2026 | 3.93 | 4.35 | 3.83 | 3.88 | 3.88 | 126,100 |
| Oct 13, 2026 | 4.44 | 4.63 | 4.03 | 4.04 | 4.04 | 218,300 |
| Oct 12, 2026 | 4.81 | 4.88 | 4.40 | 4.45 | 4.45 | 99,900 |
| Oct 9, 2026 | 4.61 | 4.82 | 4.60 | 4.76 | 4.76 | 140,900 |
| Oct 8, 2026 | 4.77 | 5.09 | 4.57 | 4.71 | 4.71 | 316,000 |
| Oct 7, 2026 | 4.95 | 5.33 | 4.69 | 4.96 | 4.96 | 212,000 |
| Oct 6, 2026 | 5.28 | 5.45 | 4.66 | 5.04 | 5.04 | 251,900 |
| Oct 5, 2026 | 5.03 | 5.37 | 5.03 | 5.22 | 5.22 | 61,300 |
| Oct 2, 2026 | 5.37 | 5.66 | 4.88 | 4.99 | 4.99 | 147,700 |
| Oct 1, 2026 | 5.29 | 5.42 | 5.13 | 5.27 | 5.27 | 47,800 |
| Sep 30, 2026 | 5.42 | 5.52 | 5.27 | 5.27 | 5.27 | 28,100 |
| Sep 29, 2026 | 5.21 | 5.39 | 5.00 | 5.35 | 5.35 | 39,600 |
| Sep 28, 2026 | 5.05 | 5.32 | 4.96 | 5.27 | 5.27 | 60,600 |
Dates identify the start of each price period.