AAT Historical Stock Prices & CSV Downloads

American Assets Trust, Inc. (AAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	22.46	22.46	21.75	21.86	21.86	565,900
Oct 29, 2026	21.69	22.34	21.61	22.32	22.32	559,500
Oct 28, 2026	21.90	22.21	21.26	21.63	21.63	677,500
Oct 27, 2026	21.42	21.55	21.12	21.22	21.22	688,500
Oct 26, 2026	21.43	21.62	21.28	21.41	21.41	333,000
Oct 23, 2026	21.26	21.56	21.05	21.36	21.36	312,800
Oct 22, 2026	20.61	21.31	20.43	21.29	21.29	413,400
Oct 21, 2026	20.86	20.89	20.39	20.47	20.47	409,000
Oct 20, 2026	20.70	21.08	20.69	20.75	20.75	391,600
Oct 19, 2026	21.26	21.26	20.59	20.62	20.62	305,000
Oct 16, 2026	21.55	21.69	21.16	21.28	21.28	228,200
Oct 15, 2026	21.52	21.58	21.29	21.45	21.45	441,400
Oct 14, 2026	21.50	21.66	21.15	21.20	21.20	494,900
Oct 13, 2026	21.79	21.85	21.59	21.68	21.68	263,100
Oct 12, 2026	21.51	21.64	21.34	21.61	21.61	282,100
Oct 9, 2026	21.71	21.73	21.44	21.52	21.52	273,000
Oct 8, 2026	21.47	21.61	21.30	21.61	21.61	468,400
Oct 7, 2026	21.40	21.66	21.38	21.46	21.46	460,500
Oct 6, 2026	21.46	21.70	21.39	21.50	21.50	489,500
Oct 5, 2026	21.46	21.61	21.30	21.35	21.35	337,300
Oct 2, 2026	21.63	21.80	21.39	21.55	21.55	386,500
Oct 1, 2026	21.23	21.42	21.03	21.39	21.39	476,800
Sep 30, 2026	21.35	21.41	21.22	21.26	21.26	660,400
Sep 29, 2026	21.57	21.79	21.06	21.34	21.34	674,900
Sep 28, 2026	21.59	21.74	21.45	21.63	21.63	874,800

Historical stock data.