AAUA Historical Stock Prices & CSV Downloads

Alpha Architect US Equity 3 ETF (AAUA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	57.81	57.81	57.81	57.81	57.81	100
Oct 29, 2026	58.95	58.95	58.95	58.95	58.95	100
Oct 28, 2026	59.20	59.20	59.20	59.20	59.20	300
Oct 27, 2026	59.05	59.05	59.05	59.05	59.05	100
Oct 26, 2026	58.53	58.60	58.53	58.60	58.60	400
Oct 23, 2026	58.17	58.17	58.17	58.17	58.17	100
Oct 22, 2026	58.54	58.54	58.43	58.43	58.43	200
Oct 21, 2026	59.34	59.34	59.32	59.32	59.32	500
Oct 20, 2026	58.90	58.90	58.90	58.90	58.90	100
Oct 19, 2026	59.00	59.03	58.88	58.88	58.88	8,000
Oct 16, 2026	58.51	58.51	58.51	58.51	58.51	100
Oct 15, 2026	59.23	59.23	59.23	59.23	59.23	100
Oct 14, 2026	59.09	59.09	59.09	59.09	59.09	100
Oct 13, 2026	59.78	59.78	59.78	59.78	59.78	100
Oct 12, 2026	59.85	59.85	59.81	59.81	59.81	200
Oct 9, 2026	59.74	59.85	59.74	59.85	59.85	100
Oct 8, 2026	59.50	59.50	59.50	59.50	59.50	100
Oct 7, 2026	59.74	59.84	59.74	59.84	59.84	400
Oct 6, 2026	60.05	60.05	59.90	59.90	59.90	2,800
Oct 5, 2026	59.50	59.72	59.50	59.64	59.64	6,100
Oct 2, 2026	59.23	59.30	59.23	59.29	59.29	5,400
Oct 1, 2026	58.70	58.85	58.63	58.77	58.77	15,100
Sep 30, 2026	58.77	58.77	58.77	58.77	58.77	100
Sep 29, 2026	58.80	58.80	58.80	58.80	58.80	100
Sep 28, 2026	58.87	58.88	58.87	58.88	58.88	1,000

Historical stock data.