AAUS Historical Stock Prices & CSV Downloads

Alpha Architect US Equity ETF (AAUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.64	60.71	60.46	60.71	60.71	600
Oct 29, 2026	61.81	61.92	61.81	61.92	61.92	200
Oct 28, 2026	62.10	62.19	62.04	62.19	62.19	900
Oct 27, 2026	62.02	62.02	62.02	62.02	62.02	100
Oct 26, 2026	61.54	61.54	61.54	61.54	61.54	100
Oct 23, 2026	61.32	61.32	61.10	61.10	61.10	1,000
Oct 22, 2026	61.26	61.47	61.19	61.37	61.37	2,500
Oct 21, 2026	62.29	62.30	62.26	62.30	62.30	900
Oct 20, 2026	62.07	62.07	61.84	61.84	61.84	5,600
Oct 19, 2026	61.91	63.81	59.80	61.71	61.71	18,500
Oct 16, 2026	62.18	62.18	61.41	61.41	61.41	200
Oct 15, 2026	62.04	62.16	62.04	62.16	62.16	200
Oct 14, 2026	62.06	62.06	62.02	62.02	62.02	100
Oct 13, 2026	62.74	62.74	62.74	62.74	62.74	100
Oct 12, 2026	62.76	62.76	62.76	62.76	62.76	100
Oct 9, 2026	62.82	62.82	62.82	62.82	62.82	100
Oct 8, 2026	62.58	62.66	62.41	62.47	62.47	700
Oct 7, 2026	62.80	62.80	62.80	62.80	62.80	100
Oct 6, 2026	63.14	63.14	62.97	62.97	62.97	1,000
Oct 5, 2026	62.31	62.71	62.31	62.58	62.58	7,300
Oct 2, 2026	62.35	62.47	62.19	62.19	62.19	10,300
Oct 1, 2026	61.70	61.70	61.70	61.70	61.70	100
Sep 30, 2026	61.89	61.89	61.62	61.64	61.64	400
Sep 29, 2026	61.61	61.75	61.61	61.68	61.68	1,100
Sep 28, 2026	61.78	61.78	61.78	61.78	61.78	100

Historical stock data.